American Capital Agency - Aktienkurs

Aktienkurs
9.34
Täglich Wechseln
-0.01 -0.05%
Monatlich
3.84%
Jährlich
-3.66%
Q3 Prognose
9.27

Preis Chg Tag Jahr Datum
American Capital Agency 9.34 -0.01 -0.05% -3.66% 2025-07-02
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
American Express 324.37 1.84 0.57% 37.91% 2025-07-02
BlackRock 1,065.00 10.73 1.02% 35.03% 2025-07-02
Blackstone Mortgage 19.58 0.33 1.71% 13.38% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
MFA Financial 9.53 0.07 0.74% -10.09% 2025-07-01
Morgan Stanley 142.45 1.38 0.98% 42.17% 2025-07-02
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Navient 14.66 0.07 0.48% 1.66% 2025-07-02
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.64 -0.24 -0.56% 24.57% 2025-07-02
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
SLM 33.71 0.35 1.05% 61.45% 2025-07-02
Starwood Property 20.39 0.32 1.59% 7.32% 2025-07-01
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

Preis Tag Jahr Datum
USND 20353 149.92 0.74% 11.90% 2025-07-02